24H 最高$0.001756
24H 最低$0.001645
今日开盘$0.001664
24H 成交量$47.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -2.79% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00391 | $0.00375 | $7.28万 | $1,346.86万 | -3.60% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -2.19% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.20万 | $238.61万 | -3.25% |
| 195 |
LUNCTerra Classic
|
$0.00003967 | $0.0000404 | $0.00003955 | $60.89万 | $2.70亿 | -0.92% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.589 | $0.633 | $0.5851 | $203.24万 | $1.79亿 | -3.62% |
| 433 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.19万 | $2,291.47万 | 1.51% |
| 605 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.20万 | $2.17亿 | -2.38% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 542 |
AUCTIONBounce
|
$2.981 | $3.06 | $2.97 | $10.19万 | $1,969.64万 | -1.71% |
| 54 |
HMSTRHamster Kombat
|
$0.0001291 | $0.000146 | $0.0001283 | $316.95万 | $840.26万 | -2.27% |
| 63 |
FILFilecoin
|
$0.7669 | $0.7891 | $0.7541 | $258.70万 | $6.41亿 | -1.88% |
| 392 |
THETATHETA
|
$0.1395 | $0.1444 | $0.138 | $22.44万 | $1.39亿 | -2.24% |
| 157 |
NILNillion
|
$0.05762 | $0.06114 | $0.05752 | $76.02万 | $3,244.00万 | -3.13% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.69万 | $1,157.95万 | 0.96% |
| 514 |
EWYBEWYB
|
$137.44 | $139.31 | $137.18 | $11.96万 | — | -0.04% |
| 319 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $32.57万 | $6,521.12万 | -1.54% |
相关站点
共 40 个
StraitsX USD _比特币
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Holo _币种排行
COCOS _BTC行情
艾达币 _比特币
Sui _数字货币市值
Sui _币种排行
Near Protocol _币种排行
Polygon _加密货币行情
Pump.fun _比特币行情
USDC _加密货币行情
Gram _币种排行
ONEchain _比特币
Pudgy Penguins _数字货币市值
Hamster Kombat _BTC行情
OFFICIAL TRUMP _数字货币市值
币安币 _比特币
波场 _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币
Gains Network _数字货币市值
BitTensor _数字货币市值
Hedera _币种排行
Internet _比特币行情
JUST _数字货币市值
Worldcoin _比特币
Pepe _数字货币市值
Official _BTC行情
Sui _币种排行
USDC _比特币行情
TONToken _币种排行
Gram _以太坊ETH价格
EUR _BTC行情
Gitcoin _币种排行
Avalanche _数字货币市值
币安币 _加密货币行情
Act I : The _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情