24H 最高$3.22
24H 最低$3.10
今日开盘$3.217
24H 成交量$33.71万
流通市值$6,521.12万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.41万 | $1,006.43万 | -4.03% |
| 583 |
WAXPWAX
|
$0.00377 | $0.00392 | $0.00375 | $7.25万 | $1,346.86万 | -3.83% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.30万 | $2,689.58万 | -3.11% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 355 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.63万 | $238.61万 | -3.24% |
| 187 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $64.25万 | $2.70亿 | -1.71% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 74 |
AEROAerodrome Finance
|
$0.5875 | $0.633 | $0.5851 | $226.74万 | $1.79亿 | -4.33% |
| 431 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.24万 | $2,291.47万 | 0.50% |
| 604 |
DCRDecred
|
$12.35 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.91% |
| 694 |
CRMBCRMB
|
$213.77 | $214.70 | $213.38 | $2,491.31 | — | 0.00% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 529 |
AUCTIONBounce
|
$2.97 | $3.07 | $2.97 | $11.02万 | $1,969.64万 | -2.72% |
| 47 |
HMSTRHamster Kombat
|
$0.0001308 | $0.00015 | $0.0001283 | $426.43万 | $840.26万 | -6.71% |
| 59 |
FILFilecoin
|
$0.7634 | $0.7898 | $0.7541 | $275.20万 | $6.41亿 | -3.33% |
| 377 |
THETATHETA
|
$0.1389 | $0.1444 | $0.138 | $25.32万 | $1.39亿 | -3.74% |
| 156 |
NILNillion
|
$0.05805 | $0.06114 | $0.05775 | $76.06万 | $3,244.00万 | -3.04% |
| 564 |
CChainbase
|
$0.0725 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.96% |
| 560 |
EWYBEWYB
|
$138.56 | $139.31 | $137.26 | $9.02万 | — | 0.77% |
| 314 |
ORDIOrdinals
|
$3.124 | $3.22 | $3.10 | $33.71万 | $6,521.12万 | -2.89% |
相关站点
共 40 个
Polymath _比特币
Avalanche _加密货币行情
Hedera _比特币行情
Injective _BTC行情
Hedera _币种排行
Gitcoin _比特币
Sui _加密货币行情
Chainlink _币种排行
Plasma _数字货币市值
Aave _BTC行情
达世币 _比特币
Gains Network _BTC行情
币安币 _以太坊ETH价格
First Digital _数字货币市值
Hedera _比特币行情
Ethena _比特币
瑞波币 _比特币行情
Hedera _比特币行情
RNDR _比特币
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Reserve Rights _以太坊ETH价格
Aster _数字货币市值
恒星币 _币种排行
Artificial _币种排行
EUR _加密货币行情
Injective _BTC行情
First Digital _币种排行
Holo _币种排行
Ondo _加密货币行情
RWUSD _比特币
Reserve Rights _币种排行
CyberConnect _数字货币市值
Injective _币种排行
莱特币 _数字货币市值
Sui _比特币行情
Quant _加密货币行情
Sui _数字货币市值
United Stables _BTC行情
Meteora _BTC行情