元数局
行情总览
FIL

Filecoin

FIL · 美元计价
$0.766
-2.79% ≈ ￥5.0556 (-$0.02)
更新于 2026-11-09 03:50:01
← 行情列表
24H 最高$0.7901
24H 最低$0.7541
今日开盘$0.788
24H 成交量$277.90万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9979 +0.01% GitcoinGTC $0.18193 +9.44% PAX GoldPAXG $4059.59 -0.12% Ondo $0.3607 -0.77% 恒星币XLM $0.1503 -0.27% StraitsX USDXUSD $1.0011 +0.01% Gains NetworkGNS $0.495 +47.32% PlasmaXPL $0.05444 -4.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
524 ROBO ROBOFabric Protocol $0.00457 $0.00475 $0.00449$11.14万 $1,006.43万 -2.97%
584 WAXP WAXPWAX $0.00379 $0.00392 $0.00375$7.19万 $1,346.86万 -3.07%
617 UMA UMAUMA $0.314 $0.323 $0.311$4.21万 $2,689.58万 -2.18%
278 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
349 CITY CITYManchester City Fan Token $0.24 $0.248 $0.236$27.90万 $238.61万 -2.44%
187 LUNC LUNCTerra Classic $0.00003976 $0.0000404 $0.00003956$64.04万 $2.70亿 -1.27%
300 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
69 AERO AEROAerodrome Finance $0.5891 $0.633 $0.5851$236.49万 $1.79亿 -3.52%
430 OPG OPGOpenGradient $0.1209 $0.124 $0.1175$18.33万 $2,291.47万 0.50%
606 DCR DCRDecred $12.36 $12.76 $12.30$5.10万 $2.17亿 -3.14%
694 CRMB CRMBCRMB $213.7 $214.70 $213.38$2,499.45 — -0.15%
646 BBB BBBBBB $8.72 $8.77 $8.68$1.40万 — 0.23%
529 AUCTION AUCTIONBounce $2.991 $3.07 $2.99$10.82万 $1,969.64万 -2.19%
43 HMSTR HMSTRHamster Kombat $0.0001316 $0.00015 $0.0001283$471.44万 $840.26万 -5.87%
57 FIL FILFilecoin $0.766 $0.7901 $0.7541$277.90万 $6.41亿 -2.79%
362 THETA THETATHETA $0.1396 $0.1451 $0.138$26.80万 $1.39亿 -3.72%
154 NIL NILNillion $0.05845 $0.06114 $0.05775$76.32万 $3,244.00万 -2.34%
563 C CChainbase $0.073 $0.0742 $0.0718$8.76万 $1,157.95万 -0.27%
571 EWYB EWYBEWYB $139.06 $139.31 $137.26$8.43万 — 0.87%
314 ORDI ORDIOrdinals $3.136 $3.22 $3.10$33.73万 $6,521.12万 -2.24%

相关站点

共 40 个
StraitsX USD _加密货币行情 莱特币 _以太坊ETH价格 BitTensor _比特币 Wrapped _比特币行情 Ether.fi _比特币行情 First Digital _以太坊ETH价格 Celo _以太坊ETH价格 Wrapped _加密货币行情 Ethena _币种排行 Meteora _加密货币行情 PAX Gold _比特币行情 Sign _加密货币行情 ONEchain _加密货币行情 比特币 _加密货币行情 比特币 _以太坊ETH价格 Internet _币种排行 Act I : The _币种排行 币安币 _数字货币市值 RWUSD _比特币 NFPrompt _数字货币市值 Secret _以太坊ETH价格 Gains Network _加密货币行情 Pudgy Penguins _加密货币行情 COCOS _加密货币行情 Uniswap _比特币 Hedera _以太坊ETH价格 Wrapped _BTC行情 RWUSD _加密货币行情 RWUSD _比特币 波场 _以太坊ETH价格 Sui _比特币行情 Hedera _比特币 BUSD _BTC行情 Vanar Chain _加密货币行情 牛来 _BTC行情 Filecoin _BTC行情 USDC _比特币 QQQB _加密货币行情 Artificial _以太坊ETH价格 Zama _币种排行