24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0789
24H 成交量$95.49万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.50% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.15万 | $1,346.86万 | -3.65% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.61万 | $2,689.58万 | -3.13% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.05万 | $238.61万 | -1.64% |
| 140 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $115.22万 | $2.70亿 | -2.07% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5789 | $0.6131 | $0.5587 | $211.55万 | $1.79亿 | -5.27% |
| 455 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $24.62万 | $2,291.47万 | -1.00% |
| 634 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.92万 | $2.17亿 | -2.25% |
| 691 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,359.12 | — | 1.65% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
| 549 |
AUCTIONBounce
|
$2.965 | $3.05 | $2.87 | $15.63万 | $1,969.64万 | -2.85% |
| 79 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $293.69万 | $840.26万 | -5.63% |
| 60 |
FILFilecoin
|
$0.7589 | $0.7828 | $0.7189 | $438.92万 | $6.41亿 | -2.81% |
| 330 |
THETATHETA
|
$0.1399 | $0.1438 | $0.1321 | $40.47万 | $1.39亿 | -1.69% |
| 154 |
NILNillion
|
$0.0574 | $0.06009 | $0.05426 | $99.49万 | $3,244.00万 | -3.72% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.42万 | $1,157.95万 | 0.28% |
| 102 |
EWYBEWYB
|
$137.26 | $139.31 | $133.84 | $188.00万 | — | -0.42% |
| 243 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.45万 | $6,521.12万 | -2.45% |
相关站点
共 40 个
ONEchain _币种排行
Huma Finance _BTC行情
Hedera _币种排行
Worldcoin _币种排行
Quant _比特币行情
Ondo _以太坊ETH价格
Gitcoin _比特币行情
Aave _BTC行情
Aster _比特币行情
以太坊 _数字货币市值
Caldera _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
EUR _数字货币市值
RWUSD _币种排行
Injective _数字货币市值
Bubblemaps _加密货币行情
Artificial _币种排行
QQQB _数字货币市值
USDC _BTC行情
Aster _比特币行情
Celo _比特币行情
Gitcoin _比特币行情
NFPrompt _币种排行
COINB _比特币行情
Shiba Inu _以太坊ETH价格
Virtuals _加密货币行情
Tether Gold _比特币
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _比特币
狗币 _以太坊ETH价格
Ether.fi _比特币
USD1 _以太坊ETH价格
KORUB _加密货币行情
LayerZero _比特币行情
Solana _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格