24H 最高$19.00
24H 最低$17.91
今日开盘$18.86
24H 成交量$64.65万
流通市值—
24H 涨跌额(-$0.60)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ROBOFabric Protocol
|
$0.0044 | $0.00475 | $0.0042 | $18.71万 | $1,006.43万 | -6.78% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $10.91万 | $1,346.86万 | -5.13% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $6.92万 | $2,689.58万 | -4.35% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 408 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.88万 | $238.61万 | -3.66% |
| 138 |
LUNCTerra Classic
|
$0.00003906 | $0.0000404 | $0.0000375 | $108.10万 | $2.70亿 | -3.15% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5794 | $0.6267 | $0.5587 | $221.40万 | $1.79亿 | -6.80% |
| 421 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $26.57万 | $2,291.47万 | -1.96% |
| 615 |
DCRDecred
|
$12.16 | $12.62 | $12.00 | $7.22万 | $2.17亿 | -3.57% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 659 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.62万 | — | -0.69% |
| 553 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.61万 | $1,969.64万 | -3.73% |
| 71 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $314.54万 | $840.26万 | -3.36% |
| 62 |
FILFilecoin
|
$0.7524 | $0.7891 | $0.7189 | $394.83万 | $6.41亿 | -4.40% |
| 345 |
THETATHETA
|
$0.1373 | $0.1444 | $0.1321 | $36.33万 | $1.39亿 | -4.52% |
| 150 |
NILNillion
|
$0.05665 | $0.06114 | $0.05426 | $94.03万 | $3,244.00万 | -6.60% |
| 548 |
CChainbase
|
$0.0719 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -1.91% |
| 156 |
EWYBEWYB
|
$136.68 | $139.31 | $135.41 | $90.75万 | — | -0.77% |
| 269 |
ORDIOrdinals
|
$3.076 | $3.22 | $2.95 | $49.09万 | $6,521.12万 | -4.12% |
相关站点
共 40 个
莱特币 _加密货币行情
Chainlink _加密货币行情
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _币种排行
狗币 _以太坊ETH价格
狗币 _加密货币行情
United Stables _BTC行情
波场 _数字货币市值
Aave _比特币行情
恒星币 _比特币行情
Aave _比特币
Uniswap _比特币行情
Internet _比特币
Aerodrome _BTC行情
Uniswap _加密货币行情
TONToken _BTC行情
Artificial _比特币
莱特币 _比特币
Gains Network _比特币
Ethena _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _数字货币市值
OpenLedger _以太坊ETH价格
United Stables _数字货币市值
比特现金 _BTC行情
Ethena _比特币
Pepe _BTC行情
币安币 _加密货币行情
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
Wrapped _数字货币市值
Sign _比特币行情
Bubblemaps _币种排行
DODO _加密货币行情
Aave _比特币行情
BUSD _数字货币市值
ONEchain _比特币
Aerodrome _BTC行情
United Stables _以太坊ETH价格