24H 最高$7.62万
24H 最低$7.56万
今日开盘$75774.9
24H 成交量$3.96亿
流通市值$1.52兆
24H 涨跌额($154.14)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.39% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.18万 | $1,346.86万 | -3.32% |
| 617 |
UMAUMA
|
$0.314 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.18% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 353 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.63万 | $238.61万 | -3.24% |
| 187 |
LUNCTerra Classic
|
$0.00003974 | $0.0000404 | $0.00003956 | $63.95万 | $2.70亿 | -1.37% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 69 |
AEROAerodrome Finance
|
$0.5895 | $0.633 | $0.5851 | $234.82万 | $1.79亿 | -3.69% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.32万 | $2,291.47万 | 0.42% |
| 606 |
DCRDecred
|
$12.36 | $12.76 | $12.30 | $5.10万 | $2.17亿 | -2.91% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.40万 | — | 0.23% |
| 529 |
AUCTIONBounce
|
$2.994 | $3.07 | $2.99 | $10.83万 | $1,969.64万 | -2.03% |
| 44 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001283 | $451.98万 | $840.26万 | -5.05% |
| 57 |
FILFilecoin
|
$0.7655 | $0.7901 | $0.7541 | $276.90万 | $6.41亿 | -2.92% |
| 361 |
THETATHETA
|
$0.1395 | $0.1451 | $0.138 | $26.86万 | $1.39亿 | -3.86% |
| 154 |
NILNillion
|
$0.05853 | $0.06114 | $0.05775 | $76.34万 | $3,244.00万 | -2.26% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 570 |
EWYBEWYB
|
$139.04 | $139.31 | $137.26 | $8.43万 | — | 0.93% |
| 314 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $33.75万 | $6,521.12万 | -2.40% |
相关站点
共 40 个
牛来 _BTC行情
Aptos _加密货币行情
KORUB _比特币行情
Ethena _比特币行情
PAX Gold _比特币
First Digital _比特币
Pump.fun _以太坊ETH价格
应用链 _以太坊ETH价格
ONEchain _BTC行情
牛来 _数字货币市值
Reserve Rights _BTC行情
Hyperliquid _币种排行
币安币 _加密货币行情
Zama _以太坊ETH价格
BFUSD _比特币行情
Aster _比特币
StraitsX USD _币种排行
NFPrompt _数字货币市值
BEAMX _比特币
Avalanche _BTC行情
Near Protocol _比特币
RWUSD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _币种排行
Gains Network _比特币
Plasma _BTC行情
Ondo _加密货币行情
Bubblemaps _币种排行
Aave _比特币行情
波场 _加密货币行情
币安币 _BTC行情
Plasma _BTC行情
PAX Gold _BTC行情
Tether Gold _比特币行情
BitTensor _比特币行情
KORUB _以太坊ETH价格
Starknet _比特币行情