24H 最高$134.41
24H 最低$129.08
今日开盘$134.01
24H 成交量$192.85万
流通市值—
24H 涨跌额(-$1.39)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.50% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -3.65% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.64万 | $2,689.58万 | -3.13% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 425 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.05万 | $238.61万 | -1.64% |
| 140 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $115.22万 | $2.70亿 | -2.07% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5789 | $0.6131 | $0.5587 | $211.55万 | $1.79亿 | -5.27% |
| 455 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $24.62万 | $2,291.47万 | -1.00% |
| 634 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.92万 | $2.17亿 | -2.09% |
| 691 |
CRMBCRMB
|
$216.94 | $217.81 | $212.74 | $6,359.12 | — | 1.65% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
| 549 |
AUCTIONBounce
|
$2.966 | $3.05 | $2.87 | $15.63万 | $1,969.64万 | -2.53% |
| 79 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $293.69万 | $840.26万 | -5.63% |
| 60 |
FILFilecoin
|
$0.7589 | $0.7828 | $0.7189 | $438.92万 | $6.41亿 | -2.81% |
| 330 |
THETATHETA
|
$0.1399 | $0.1438 | $0.1321 | $40.47万 | $1.39亿 | -1.69% |
| 154 |
NILNillion
|
$0.0574 | $0.06009 | $0.05426 | $99.49万 | $3,244.00万 | -3.72% |
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.44万 | $1,157.95万 | 0.41% |
| 102 |
EWYBEWYB
|
$137.26 | $139.31 | $133.84 | $188.00万 | — | -0.42% |
| 243 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.45万 | $6,521.12万 | -2.45% |
相关站点
共 40 个
恒星币 _加密货币行情
Plasma _币种排行
Gains Network _币种排行
Gains Network _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _数字货币市值
Tether Gold _比特币
大零币 _比特币
Aster _数字货币市值
Tether Gold _比特币行情
达世币 _数字货币市值
COINB _币种排行
Official _比特币行情
Injective _数字货币市值
CyberConnect _BTC行情
Zama _比特币行情
Zama _币种排行
OFFICIAL TRUMP _数字货币市值
First Neiro _BTC行情
Injective _比特币
Gains Network _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _比特币
Act I : The _比特币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
Solana _币种排行
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
USD1 _加密货币行情
瑞波币 _BTC行情
KORUB _加密货币行情
Filecoin _BTC行情
Holo _以太坊ETH价格
EUR _以太坊ETH价格
Aave _数字货币市值
Aave _BTC行情
TONToken _币种排行
Wrapped _以太坊ETH价格