元数局
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$46.36
0.35% ≈ ￥305.976 ($0.16)
更新于 2026-11-09 11:20:02
← 行情列表
24H 最高$46.81
24H 最低$45.02
今日开盘$46.2
24H 成交量$10.16万
流通市值—
24H 涨跌额($0.16)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
QCOMB $165.27 -0.40% MyShell $0.01965 -5.03% PLTRB $162.4 +1.38% SuperRare $0.01098 -4.27% TokocryptoTKO $0.0436 -1.58% Lista DAO $0.0722 -1.90% Aergo $0.0635 -2.01% 0x协议ZRX $0.088 -4.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
503 ROBO ROBOFabric Protocol $0.00446 $0.0047 $0.0042$19.49万 $1,006.43万 -4.70%
579 WAXP WAXPWAX $0.0037 $0.00385 $0.0036$12.15万 $1,346.86万 -3.65%
636 UMA UMAUMA $0.31 $0.32 $0.299$7.61万 $2,689.58万 -3.13%
340 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
425 CITY CITYManchester City Fan Token $0.24 $0.247 $0.23$28.05万 $238.61万 -1.64%
140 LUNC LUNCTerra Classic $0.0000392 $0.00004017 $0.0000375$115.22万 $2.70亿 -2.07%
374 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
97 AERO AEROAerodrome Finance $0.5789 $0.6131 $0.5587$211.55万 $1.79亿 -5.27%
455 OPG OPGOpenGradient $0.1191 $0.124 $0.1164$24.62万 $2,291.47万 -1.00%
634 DCR DCRDecred $12.19 $12.58 $12.00$7.92万 $2.17亿 -2.25%
691 CRMB CRMBCRMB $216.94 $217.81 $212.74$6,359.12 — 1.65%
671 BBB BBBBBB $8.82 $8.84 $8.57$2.03万 — 1.15%
549 AUCTION AUCTIONBounce $2.965 $3.05 $2.87$15.63万 $1,969.64万 -2.85%
79 HMSTR HMSTRHamster Kombat $0.0001257 $0.000146 $0.0001175$293.69万 $840.26万 -5.63%
60 FIL FILFilecoin $0.7589 $0.7828 $0.7189$438.92万 $6.41亿 -2.81%
330 THETA THETATHETA $0.1399 $0.1438 $0.1321$40.47万 $1.39亿 -1.69%
154 NIL NILNillion $0.0574 $0.06009 $0.05426$99.49万 $3,244.00万 -3.72%
563 C CChainbase $0.0727 $0.0742 $0.07$14.42万 $1,157.95万 0.28%
102 EWYB EWYBEWYB $137.26 $139.31 $133.84$188.00万 — -0.42%
243 ORDI ORDIOrdinals $3.112 $3.20 $2.95$60.45万 $6,521.12万 -2.45%

相关站点

共 40 个
大零币 _比特币行情 Artificial _加密货币行情 Tether Gold _币种排行 United Stables _BTC行情 Celo _币种排行 Celestia _比特币 Ethena _BTC行情 币安币 _以太坊ETH价格 Celestia _数字货币市值 Aerodrome _比特币 艾达币 _数字货币市值 Celestia _比特币 Pepe _以太坊ETH价格 Starknet _数字货币市值 达世币 _币种排行 Pudgy Penguins _加密货币行情 Filecoin _币种排行 First Digital _加密货币行情 Mitosis _加密货币行情 Hyperliquid _币种排行 Ripple USD _BTC行情 Hyperliquid _币种排行 Hedera _以太坊ETH价格 CyberConnect _以太坊ETH价格 Injective _币种排行 艾达币 _比特币 USDC _比特币 Ondo _加密货币行情 比特币 _BTC行情 Reserve Rights _BTC行情 Worldcoin _比特币 RWUSD _以太坊ETH价格 Hamster Kombat _BTC行情 以太坊 _以太坊ETH价格 莱特币 _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Gram _BTC行情 Uniswap _BTC行情 CyberConnect _数字货币市值 Polkadot _比特币