24H 最高$0.356
24H 最低$0.277
今日开盘$0.312
24H 成交量$460.76万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -4.26% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.37万 | $2,689.58万 | -2.50% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 365 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.56万 | $238.61万 | -3.64% |
| 187 |
LUNCTerra Classic
|
$0.00003958 | $0.0000404 | $0.00003955 | $64.00万 | $2.70亿 | -1.79% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.5873 | $0.633 | $0.5851 | $216.94万 | $1.79亿 | -4.18% |
| 434 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.08% |
| 605 |
DCRDecred
|
$12.37 | $12.74 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 650 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 537 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.97 | $10.55万 | $1,969.64万 | -2.72% |
| 53 |
HMSTRHamster Kombat
|
$0.0001293 | $0.000146 | $0.0001283 | $335.90万 | $840.26万 | -4.29% |
| 60 |
FILFilecoin
|
$0.7642 | $0.7891 | $0.7541 | $273.70万 | $6.41亿 | -3.11% |
| 388 |
THETATHETA
|
$0.139 | $0.1444 | $0.138 | $23.63万 | $1.39亿 | -3.47% |
| 159 |
NILNillion
|
$0.05772 | $0.06114 | $0.05754 | $75.57万 | $3,244.00万 | -3.43% |
| 562 |
CChainbase
|
$0.0731 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | 0.14% |
| 548 |
EWYBEWYB
|
$137.46 | $139.31 | $137.18 | $9.89万 | — | -0.03% |
| 312 |
ORDIOrdinals
|
$3.124 | $3.22 | $3.10 | $33.91万 | $6,521.12万 | -2.56% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
达世币 _比特币
Gains Network _数字货币市值
Pudgy Penguins _BTC行情
Hamster Kombat _以太坊ETH价格
BitTensor _比特币
Aave _数字货币市值
PAX Gold _比特币
CyberConnect _币种排行
Secret _比特币行情
Zama _以太坊ETH价格
Sign _数字货币市值
Ondo _加密货币行情
MarsCoin _比特币行情
Chainlink _比特币
Aerodrome _比特币行情
艾达币 _比特币
Sui _比特币行情
Vanar Chain _比特币
Polygon _币种排行
Avalanche _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
COCOS _币种排行
Caldera _加密货币行情
Official _BTC行情
Quant _币种排行
Aave _加密货币行情
币安币 _币种排行
Gitcoin _加密货币行情
Quant _比特币
Uniswap _以太坊ETH价格
比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
Wrapped _币种排行
瑞波币 _比特币行情
BUSD _以太坊ETH价格
Sign _币种排行