24H 最高$1.29
24H 最低$1.25
今日开盘$1.282
24H 成交量$33.02万
流通市值$5,832.26万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.40万 | $1,006.43万 | -4.65% |
| 583 |
WAXPWAX
|
$0.00377 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.83% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.30万 | $2,689.58万 | -2.80% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 354 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.64万 | $238.61万 | -2.85% |
| 187 |
LUNCTerra Classic
|
$0.00003958 | $0.0000404 | $0.00003955 | $64.01万 | $2.70亿 | -1.81% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 73 |
AEROAerodrome Finance
|
$0.5868 | $0.633 | $0.5851 | $228.47万 | $1.79亿 | -4.29% |
| 431 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.24万 | $2,291.47万 | 0.33% |
| 603 |
DCRDecred
|
$12.39 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.90% |
| 694 |
CRMBCRMB
|
$213.77 | $214.70 | $213.38 | $2,491.31 | — | 0.00% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 530 |
AUCTIONBounce
|
$2.968 | $3.07 | $2.97 | $10.95万 | $1,969.64万 | -2.94% |
| 47 |
HMSTRHamster Kombat
|
$0.0001308 | $0.00015 | $0.0001283 | $437.92万 | $840.26万 | -5.15% |
| 59 |
FILFilecoin
|
$0.7633 | $0.7901 | $0.7541 | $275.32万 | $6.41亿 | -3.37% |
| 377 |
THETATHETA
|
$0.1391 | $0.1444 | $0.138 | $25.27万 | $1.39亿 | -3.67% |
| 156 |
NILNillion
|
$0.05803 | $0.06114 | $0.05775 | $76.19万 | $3,244.00万 | -3.32% |
| 564 |
CChainbase
|
$0.0725 | $0.0742 | $0.0718 | $8.77万 | $1,157.95万 | -1.09% |
| 560 |
EWYBEWYB
|
$138.47 | $139.31 | $137.26 | $8.95万 | — | 0.71% |
| 316 |
ORDIOrdinals
|
$3.124 | $3.22 | $3.10 | $33.64万 | $6,521.12万 | -2.89% |
相关站点
共 40 个
Act I : The _BTC行情
Near Protocol _BTC行情
KORUB _以太坊ETH价格
Official _加密货币行情
狗币 _比特币
比特币 _加密货币行情
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
StraitsX USD _加密货币行情
比特现金 _以太坊ETH价格
Artificial _BTC行情
Gitcoin _比特币行情
COCOS _BTC行情
Holo _比特币
COCOS _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币行情
Injective _数字货币市值
United Stables _比特币行情
Pepe _以太坊ETH价格
Celo _数字货币市值
币安币 _以太坊ETH价格
TONToken _数字货币市值
瑞波币 _BTC行情
First Digital _比特币行情
Hamster Kombat _数字货币市值
Internet _以太坊ETH价格
Aptos _比特币行情
NFPrompt _比特币
Chainlink _数字货币市值
波场 _以太坊ETH价格
Quant _比特币行情
Ripple USD _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _币种排行
Polymath _比特币行情
Celestia _加密货币行情
Hashflow _比特币
Aave _币种排行