24H 最高$4.06
24H 最低$3.95
今日开盘$4.04
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.67万 | $1,006.43万 | -4.71% |
| 584 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.27万 | $1,346.86万 | -2.87% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -2.82% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.24万 | $238.61万 | -2.45% |
| 139 |
LUNCTerra Classic
|
$0.00003928 | $0.00004017 | $0.0000375 | $117.72万 | $2.70亿 | -1.68% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5817 | $0.6107 | $0.5587 | $206.50万 | $1.79亿 | -4.31% |
| 458 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $24.46万 | $2,291.47万 | 0.00% |
| 636 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.92万 | $2.17亿 | -2.79% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,401.94 | — | 1.72% |
| 672 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 0.92% |
| 537 |
AUCTIONBounce
|
$2.967 | $3.04 | $2.87 | $16.54万 | $1,969.64万 | -2.43% |
| 81 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $289.85万 | $840.26万 | -4.42% |
| 59 |
FILFilecoin
|
$0.7622 | $0.7819 | $0.7189 | $444.47万 | $6.41亿 | -2.46% |
| 325 |
THETATHETA
|
$0.1402 | $0.1438 | $0.1321 | $41.30万 | $1.39亿 | -1.68% |
| 152 |
NILNillion
|
$0.0569 | $0.05968 | $0.05426 | $99.97万 | $3,244.00万 | -4.63% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 101 |
EWYBEWYB
|
$136.96 | $139.31 | $133.84 | $201.30万 | — | -0.51% |
| 241 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $62.09万 | $6,521.12万 | -2.51% |
相关站点
共 40 个
Mitosis _比特币行情
Aptos _数字货币市值
Hashflow _加密货币行情
莱特币 _比特币
瑞波币 _加密货币行情
币安币 _比特币行情
Shiba Inu _比特币行情
Act I : The _加密货币行情
瑞波币 _加密货币行情
Gitcoin _比特币
Starknet _加密货币行情
Reserve Rights _BTC行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
EUR _以太坊ETH价格
LayerZero _BTC行情
StraitsX USD _BTC行情
Filecoin _以太坊ETH价格
Ondo _BTC行情
艾达币 _以太坊ETH价格
Ether.fi _币种排行
United Stables _比特币
QQQB _BTC行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
TQQQB _比特币
Zama _比特币
达世币 _数字货币市值
Solana _加密货币行情
Near Protocol _比特币
Act I : The _加密货币行情
比特现金 _数字货币市值
TONToken _以太坊ETH价格
USD1 _比特币
大零币 _加密货币行情
TONToken _数字货币市值
BitTensor _币种排行
Meteora _数字货币市值
Sui _数字货币市值
Ripple USD _加密货币行情