24H 最高$0.1682
24H 最低$0.161
今日开盘$0.1671
24H 成交量$75.84万
流通市值$3,938.27万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.41万 | $1,006.43万 | -4.03% |
| 583 |
WAXPWAX
|
$0.00377 | $0.00392 | $0.00375 | $7.25万 | $1,346.86万 | -3.83% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.30万 | $2,689.58万 | -3.11% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 355 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.63万 | $238.61万 | -3.24% |
| 187 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $64.25万 | $2.70亿 | -1.71% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 74 |
AEROAerodrome Finance
|
$0.5875 | $0.633 | $0.5851 | $226.74万 | $1.79亿 | -4.33% |
| 431 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.24万 | $2,291.47万 | 0.50% |
| 604 |
DCRDecred
|
$12.35 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.91% |
| 694 |
CRMBCRMB
|
$213.77 | $214.70 | $213.38 | $2,491.31 | — | 0.00% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.41万 | — | 0.23% |
| 529 |
AUCTIONBounce
|
$2.97 | $3.07 | $2.97 | $11.02万 | $1,969.64万 | -2.72% |
| 47 |
HMSTRHamster Kombat
|
$0.0001308 | $0.00015 | $0.0001283 | $426.43万 | $840.26万 | -6.71% |
| 59 |
FILFilecoin
|
$0.7634 | $0.7898 | $0.7541 | $275.20万 | $6.41亿 | -3.33% |
| 377 |
THETATHETA
|
$0.1389 | $0.1444 | $0.138 | $25.32万 | $1.39亿 | -3.74% |
| 156 |
NILNillion
|
$0.05805 | $0.06114 | $0.05775 | $76.06万 | $3,244.00万 | -3.04% |
| 564 |
CChainbase
|
$0.0725 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.96% |
| 560 |
EWYBEWYB
|
$138.56 | $139.31 | $137.26 | $9.02万 | — | 0.77% |
| 314 |
ORDIOrdinals
|
$3.124 | $3.22 | $3.10 | $33.71万 | $6,521.12万 | -2.89% |
相关站点
共 40 个
Polymath _比特币
Shiba Inu _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
Sign _数字货币市值
Filecoin _比特币
BUSD _加密货币行情
RWUSD _比特币行情
Polymath _BTC行情
达世币 _BTC行情
Pudgy Penguins _BTC行情
Holo _BTC行情
NFPrompt _以太坊ETH价格
Mitosis _加密货币行情
Holo _数字货币市值
Vanar Chain _比特币行情
JUST _加密货币行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
以太坊 _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _数字货币市值
NFPrompt _币种排行
Artificial _币种排行
牛来 _比特币
Gains Network _加密货币行情
Starknet _加密货币行情
Quant _比特币
恒星币 _加密货币行情
BFUSD _加密货币行情
KORUB _比特币行情
波场 _以太坊ETH价格
Wrapped _比特币行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Artificial _比特币
比特现金 _数字货币市值