Falcon Finance

FF · 美元计价

$0.08584

0.23% ≈ ￥0.566544 ($0.00)

更新于 2026-11-09 03:45:02

24H 最高$0.08699

24H 最低$0.085

今日开盘$0.08564

24H 成交量$15.90万

流通市值$2.00亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
525	ROBOFabric Protocol	$0.00456	$0.00475	$0.00449	$11.15万	$1,006.43万	-3.19%
583	WAXPWAX	$0.00379	$0.00392	$0.00375	$7.19万	$1,346.86万	-3.07%
617	UMAUMA	$0.314	$0.323	$0.311	$4.21万	$2,689.58万	-2.18%
278	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
349	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$27.92万	$238.61万	-3.25%
187	LUNCTerra Classic	$0.00003982	$0.0000404	$0.00003956	$64.11万	$2.70亿	-1.07%
301	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
69	AEROAerodrome Finance	$0.5891	$0.633	$0.5851	$238.70万	$1.79亿	-3.47%
430	OPGOpenGradient	$0.1209	$0.124	$0.1175	$18.34万	$2,291.47万	0.42%
606	DCRDecred	$12.36	$12.76	$12.30	$5.10万	$2.17亿	-2.98%
694	CRMBCRMB	$213.7	$214.70	$213.38	$2,499.45	—	-0.15%
646	BBBBBB	$8.72	$8.77	$8.68	$1.40万	—	0.23%
529	AUCTIONBounce	$2.992	$3.07	$2.99	$10.82万	$1,969.64万	-2.03%
42	HMSTRHamster Kombat	$0.0001317	$0.00015	$0.0001283	$491.34万	$840.26万	-2.52%
57	FILFilecoin	$0.7668	$0.7901	$0.7541	$278.63万	$6.41亿	-2.86%
364	THETATHETA	$0.1395	$0.1451	$0.138	$26.71万	$1.39亿	-3.79%
154	NILNillion	$0.0585	$0.06114	$0.05775	$76.48万	$3,244.00万	-2.13%
563	CChainbase	$0.0728	$0.0742	$0.0718	$8.75万	$1,157.95万	-0.55%
571	EWYBEWYB	$139.14	$139.31	$137.26	$8.42万	—	0.93%
313	ORDIOrdinals	$3.139	$3.22	$3.10	$33.86万	$6,521.12万	-2.15%