24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.233
24H 成交量$17.90万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.62万 | $1,006.43万 | -4.71% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.22万 | $1,346.86万 | -3.13% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.73万 | $2,689.58万 | -3.13% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.25万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.38万 | $2.70亿 | -1.83% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5813 | $0.6107 | $0.5587 | $208.14万 | $1.79亿 | -4.38% |
| 458 |
OPGOpenGradient
|
$0.1197 | $0.124 | $0.1164 | $24.47万 | $2,291.47万 | -0.42% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,418.68 | — | 1.68% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.05万 | — | 1.61% |
| 537 |
AUCTIONBounce
|
$2.969 | $3.05 | $2.87 | $16.61万 | $1,969.64万 | -2.50% |
| 81 |
HMSTRHamster Kombat
|
$0.0001252 | $0.000146 | $0.0001175 | $289.81万 | $840.26万 | -4.43% |
| 59 |
FILFilecoin
|
$0.7643 | $0.7823 | $0.7189 | $443.82万 | $6.41亿 | -2.21% |
| 324 |
THETATHETA
|
$0.1403 | $0.1438 | $0.1321 | $41.42万 | $1.39亿 | -1.54% |
| 151 |
NILNillion
|
$0.05708 | $0.05983 | $0.05426 | $100.48万 | $3,244.00万 | -4.60% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.28% |
| 101 |
EWYBEWYB
|
$137.21 | $139.31 | $133.84 | $200.71万 | — | -0.25% |
| 238 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $62.11万 | $6,521.12万 | -2.73% |
相关站点
共 40 个
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
以太坊 _以太坊ETH价格
以太坊 _BTC行情
Internet _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _比特币
Official _数字货币市值
Gains Network _币种排行
QQQB _BTC行情
Gitcoin _比特币行情
Plasma _币种排行
大零币 _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _币种排行
Huma Finance _BTC行情
First Digital _加密货币行情
Gitcoin _数字货币市值
Hedera _比特币
Plasma _数字货币市值
United Stables _数字货币市值
COINB _数字货币市值
Vanar Chain _币种排行
Injective _比特币行情
Zama _比特币
波场 _加密货币行情
Meteora _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _以太坊ETH价格
Virtuals _比特币行情
Raydium _数字货币市值
狗币 _以太坊ETH价格
Chainlink _币种排行
Ether.fi _以太坊ETH价格
Vanar Chain _以太坊ETH价格
RWUSD _币种排行
Internet _加密货币行情
StraitsX USD _比特币