24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ROBOFabric Protocol
|
$0.00455 | $0.00475 | $0.00449 | $11.17万 | $1,006.43万 | -3.60% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00392 | $0.00375 | $7.18万 | $1,346.86万 | -3.57% |
| 617 |
UMAUMA
|
$0.314 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.18% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 358 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.47万 | $238.61万 | -3.24% |
| 187 |
LUNCTerra Classic
|
$0.0000397 | $0.0000404 | $0.00003956 | $64.00万 | $2.70亿 | -1.46% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 71 |
AEROAerodrome Finance
|
$0.5888 | $0.633 | $0.5851 | $232.61万 | $1.79亿 | -4.03% |
| 429 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.33% |
| 604 |
DCRDecred
|
$12.36 | $12.76 | $12.30 | $5.22万 | $2.17亿 | -2.83% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.40万 | — | 0.23% |
| 531 |
AUCTIONBounce
|
$2.99 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.03% |
| 45 |
HMSTRHamster Kombat
|
$0.0001319 | $0.00015 | $0.0001283 | $443.78万 | $840.26万 | -4.21% |
| 59 |
FILFilecoin
|
$0.765 | $0.7901 | $0.7541 | $276.08万 | $6.41亿 | -3.04% |
| 374 |
THETATHETA
|
$0.1395 | $0.1445 | $0.138 | $25.52万 | $1.39亿 | -3.46% |
| 154 |
NILNillion
|
$0.05839 | $0.06114 | $0.05775 | $76.35万 | $3,244.00万 | -2.29% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 565 |
EWYBEWYB
|
$139.03 | $139.31 | $137.26 | $8.64万 | — | 0.92% |
| 316 |
ORDIOrdinals
|
$3.13 | $3.22 | $3.10 | $33.65万 | $6,521.12万 | -2.52% |
相关站点
共 40 个
比特币 _比特币行情
Gains Network _比特币行情
Sui _币种排行
Aster _比特币行情
MarsCoin _比特币行情
BEAMX _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Avalanche _比特币行情
比特现金 _以太坊ETH价格
Meteora _比特币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Quant _比特币
Hashflow _BTC行情
Solana _比特币行情
Solana _数字货币市值
币安币 _比特币行情
USD1 _比特币行情
Official _BTC行情
瑞波币 _币种排行
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币
波场 _BTC行情
NFPrompt _比特币
Sign _以太坊ETH价格
Near Protocol _比特币
Solana _BTC行情
KORUB _以太坊ETH价格
Ethena _数字货币市值
达世币 _币种排行
比特币
Meteora _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _币种排行
BUSD _数字货币市值
KORUB _以太坊ETH价格