24H 最高$28.67
24H 最低$25.71
今日开盘$28.59
24H 成交量$87.26万
流通市值$2,789.55万
24H 涨跌额(-$1.08)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ROBOFabric Protocol
|
$0.00442 | $0.00472 | $0.0042 | $20.06万 | $1,006.43万 | -6.16% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -5.14% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.53万 | $238.61万 | -3.25% |
| 135 |
LUNCTerra Classic
|
$0.00003911 | $0.00004031 | $0.0000375 | $119.19万 | $2.70亿 | -2.91% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5815 | $0.6194 | $0.5587 | $222.53万 | $1.79亿 | -5.95% |
| 429 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $26.58万 | $2,291.47万 | -0.58% |
| 619 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -2.87% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.77万 | — | -0.69% |
| 556 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.23万 | $1,969.64万 | -2.60% |
| 74 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $311.21万 | $840.26万 | -4.05% |
| 60 |
FILFilecoin
|
$0.752 | $0.7855 | $0.7189 | $418.21万 | $6.41亿 | -4.11% |
| 334 |
THETATHETA
|
$0.1384 | $0.1438 | $0.1321 | $38.55万 | $1.39亿 | -3.55% |
| 151 |
NILNillion
|
$0.05738 | $0.06031 | $0.05426 | $94.92万 | $3,244.00万 | -4.53% |
| 555 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.26万 | $1,157.95万 | -1.36% |
| 127 |
EWYBEWYB
|
$135.41 | $139.31 | $133.84 | $131.09万 | — | -1.90% |
| 241 |
ORDIOrdinals
|
$3.093 | $3.22 | $2.95 | $57.45万 | $6,521.12万 | -3.74% |
相关站点
共 40 个
币安币 _比特币行情
OFFICIAL TRUMP _比特币
Wrapped _数字货币市值
SNXXB _BTC行情
Raydium _币种排行
Raydium _加密货币行情
恒星币 _币种排行
Internet _以太坊ETH价格
Hamster Kombat _加密货币行情
TONToken _BTC行情
Ripple USD _BTC行情
Near Protocol _比特币
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Virtuals _以太坊ETH价格
USD1 _BTC行情
比特现金 _币种排行
Shiba Inu _比特币行情
Aerodrome _币种排行
Worldcoin _BTC行情
Ripple USD _比特币行情
RWUSD _BTC行情
Solana _比特币
KORUB _以太坊ETH价格
Ondo _加密货币行情
达世币 _币种排行
RWUSD _币种排行
PAX Gold _BTC行情
Bubblemaps _比特币
Avalanche _比特币
Plasma _加密货币行情
EUR _加密货币行情
Gram _比特币
Zama _加密货币行情
Filecoin _比特币行情
Caldera _比特币
United Stables _BTC行情