24H 最高$0.0673
24H 最低$0.06611
今日开盘$0.0672
24H 成交量$218.88万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.43万 | $1,006.43万 | -4.03% |
| 584 |
WAXPWAX
|
$0.00377 | $0.00392 | $0.00375 | $7.25万 | $1,346.86万 | -3.83% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.25万 | $2,689.58万 | -3.11% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 360 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $27.45万 | $238.61万 | -3.64% |
| 186 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $64.18万 | $2.70亿 | -1.79% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 74 |
AEROAerodrome Finance
|
$0.5874 | $0.633 | $0.5851 | $224.88万 | $1.79亿 | -4.13% |
| 432 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1175 | $18.31万 | $2,291.47万 | -0.08% |
| 604 |
DCRDecred
|
$12.34 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.99% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 648 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.38万 | — | 0.23% |
| 537 |
AUCTIONBounce
|
$2.969 | $3.06 | $2.97 | $10.53万 | $1,969.64万 | -2.85% |
| 47 |
HMSTRHamster Kombat
|
$0.0001307 | $0.00015 | $0.0001283 | $396.18万 | $840.26万 | -10.72% |
| 59 |
FILFilecoin
|
$0.764 | $0.7898 | $0.7541 | $275.44万 | $6.41亿 | -3.14% |
| 377 |
THETATHETA
|
$0.1388 | $0.1444 | $0.138 | $25.10万 | $1.39亿 | -3.68% |
| 156 |
NILNillion
|
$0.05785 | $0.06114 | $0.05775 | $76.02万 | $3,244.00万 | -3.20% |
| 564 |
CChainbase
|
$0.0726 | $0.0742 | $0.0718 | $8.83万 | $1,157.95万 | -0.82% |
| 560 |
EWYBEWYB
|
$138.49 | $139.31 | $137.26 | $9.02万 | — | 0.72% |
| 315 |
ORDIOrdinals
|
$3.121 | $3.22 | $3.10 | $33.63万 | $6,521.12万 | -2.92% |
相关站点
共 40 个
Celo _币种排行
Ethena _加密货币行情
Wrapped _BTC行情
比特现金 _币种排行
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _比特币
狗币 _BTC行情
Aster _加密货币行情
恒星币 _加密货币行情
USDC _BTC行情
达世币 _加密货币行情
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
Mitosis _比特币行情
Ethena _比特币行情
Shiba Inu _BTC行情
Vanar Chain _比特币
Holo _以太坊ETH价格
Plasma _比特币
United Stables _加密货币行情
Zama _比特币行情
Polygon _比特币
Ondo _比特币行情
USD1 _BTC行情
KORUB _加密货币行情
Quant _数字货币市值
Celestia _比特币行情
Pump.fun _加密货币行情
JUST _比特币行情
Celestia _BTC行情
Vanar Chain _比特币行情
KORUB _加密货币行情
Caldera _比特币行情
First Digital _币种排行
Wrapped _币种排行
Gitcoin _币种排行
Polygon _加密货币行情
Chainlink _比特币行情
Mitosis _数字货币市值