24H 最高$0.0274
24H 最低$0.0249
今日开盘$0.0273
24H 成交量$6.33万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00475 | $0.0042 | $18.68万 | $1,006.43万 | -7.23% |
| 583 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.91万 | $2,689.58万 | -4.66% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 406 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.83万 | $238.61万 | -4.07% |
| 139 |
LUNCTerra Classic
|
$0.00003901 | $0.0000404 | $0.0000375 | $107.26万 | $2.70亿 | -3.08% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5767 | $0.6267 | $0.5587 | $221.45万 | $1.79亿 | -7.22% |
| 421 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.64万 | $2,291.47万 | -1.96% |
| 615 |
DCRDecred
|
$12.1 | $12.62 | $12.00 | $7.04万 | $2.17亿 | -3.74% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 660 |
BBBBBB
|
$8.64 | $8.77 | $8.57 | $1.58万 | — | -1.03% |
| 551 |
AUCTIONBounce
|
$2.928 | $3.06 | $2.87 | $13.40万 | $1,969.64万 | -3.91% |
| 71 |
HMSTRHamster Kombat
|
$0.0001262 | $0.000146 | $0.0001175 | $318.73万 | $840.26万 | -4.18% |
| 62 |
FILFilecoin
|
$0.7467 | $0.7891 | $0.7189 | $392.96万 | $6.41亿 | -4.84% |
| 347 |
THETATHETA
|
$0.1365 | $0.1444 | $0.1321 | $35.98万 | $1.39亿 | -5.08% |
| 150 |
NILNillion
|
$0.0563 | $0.06114 | $0.05426 | $94.13万 | $3,244.00万 | -6.97% |
| 548 |
CChainbase
|
$0.0715 | $0.0742 | $0.07 | $13.70万 | $1,157.95万 | -2.19% |
| 163 |
EWYBEWYB
|
$136.94 | $139.31 | $135.41 | $87.46万 | — | -0.58% |
| 270 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $48.70万 | $6,521.12万 | -4.19% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Holo _BTC行情
Ripple USD _比特币行情
Sui _比特币
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Artificial _以太坊ETH价格
PAX Gold _币种排行
Raydium _BTC行情
Celo _以太坊ETH价格
Celestia _数字货币市值
Polkadot _BTC行情
瑞波币 _数字货币市值
Gains Network _比特币行情
比特现金 _加密货币行情
Aave _币种排行
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _比特币
MarsCoin _数字货币市值
Uniswap _BTC行情
Holo _数字货币市值
Polkadot _BTC行情
牛来 _BTC行情
Ethena _以太坊ETH价格
Sign _BTC行情
Gains Network _以太坊ETH价格
BitTensor _加密货币行情
Gram _比特币
Artificial _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _比特币
Internet _数字货币市值
瑞波币 _币种排行
LayerZero _加密货币行情
BUSD _比特币
Caldera _币种排行
BEAMX _BTC行情
Plasma _BTC行情