24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.48万 | $1,006.43万 | -4.03% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 616 |
UMAUMA
|
$0.313 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.49% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 365 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $26.58万 | $238.61万 | -3.63% |
| 187 |
LUNCTerra Classic
|
$0.00003963 | $0.0000404 | $0.00003955 | $64.05万 | $2.70亿 | -1.64% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 74 |
AEROAerodrome Finance
|
$0.5884 | $0.633 | $0.5851 | $218.84万 | $1.79亿 | -3.98% |
| 434 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | 0.08% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 648 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 537 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.50万 | $1,969.64万 | -2.42% |
| 52 |
HMSTRHamster Kombat
|
$0.0001303 | $0.000146 | $0.0001283 | $341.46万 | $840.26万 | -4.33% |
| 60 |
FILFilecoin
|
$0.7648 | $0.7891 | $0.7541 | $272.88万 | $6.41亿 | -3.06% |
| 377 |
THETATHETA
|
$0.1392 | $0.1444 | $0.138 | $24.91万 | $1.39亿 | -3.33% |
| 158 |
NILNillion
|
$0.05793 | $0.06114 | $0.05775 | $75.36万 | $3,244.00万 | -2.72% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | -0.14% |
| 554 |
EWYBEWYB
|
$138 | $139.31 | $137.26 | $9.34万 | — | 0.36% |
| 312 |
ORDIOrdinals
|
$3.128 | $3.22 | $3.10 | $33.81万 | $6,521.12万 | -2.46% |
相关站点
共 40 个
DODO _加密货币行情
Celo _币种排行
Celo _加密货币行情
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
Solana _比特币行情
Huma Finance _比特币
Celo _比特币
Hamster Kombat _比特币行情
Hamster Kombat _比特币
Huma Finance _比特币行情
TONToken _比特币行情
Pump.fun _比特币
Mitosis _比特币行情
Gitcoin _币种排行
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _比特币
Official _数字货币市值
币安币 _以太坊ETH价格
USD1 _加密货币行情
比特现金 _比特币
COCOS _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Meteora _币种排行
Plasma _以太坊ETH价格
BUSD _以太坊ETH价格
BEAMX _加密货币行情
Hedera _币种排行
Sign _加密货币行情
Sui _加密货币行情
BEAMX _比特币行情
Aptos _加密货币行情
币安币 _BTC行情
Polygon _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Hyperliquid _比特币
Wrapped _币种排行