24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -4.26% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.37万 | $2,689.58万 | -2.50% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 365 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.56万 | $238.61万 | -3.64% |
| 187 |
LUNCTerra Classic
|
$0.00003958 | $0.0000404 | $0.00003955 | $64.00万 | $2.70亿 | -1.79% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.5873 | $0.633 | $0.5851 | $216.94万 | $1.79亿 | -4.18% |
| 434 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.08% |
| 605 |
DCRDecred
|
$12.37 | $12.74 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 650 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 537 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.97 | $10.55万 | $1,969.64万 | -2.72% |
| 53 |
HMSTRHamster Kombat
|
$0.0001293 | $0.000146 | $0.0001283 | $335.90万 | $840.26万 | -4.29% |
| 60 |
FILFilecoin
|
$0.7642 | $0.7891 | $0.7541 | $273.70万 | $6.41亿 | -3.11% |
| 388 |
THETATHETA
|
$0.139 | $0.1444 | $0.138 | $23.63万 | $1.39亿 | -3.47% |
| 159 |
NILNillion
|
$0.05772 | $0.06114 | $0.05754 | $75.57万 | $3,244.00万 | -3.43% |
| 562 |
CChainbase
|
$0.0731 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | 0.14% |
| 548 |
EWYBEWYB
|
$137.46 | $139.31 | $137.18 | $9.89万 | — | -0.03% |
| 312 |
ORDIOrdinals
|
$3.124 | $3.22 | $3.10 | $33.91万 | $6,521.12万 | -2.56% |
相关站点
共 40 个
Internet _数字货币市值
大零币 _BTC行情
Chainlink _比特币
瑞波币 _以太坊ETH价格
Wrapped _币种排行
Gram _比特币
恒星币 _数字货币市值
Hedera _加密货币行情
Ripple USD _比特币行情
Aptos _比特币行情
Quant _数字货币市值
JUST _数字货币市值
Gitcoin _比特币
Polygon _以太坊ETH价格
LayerZero _BTC行情
Wrapped _以太坊ETH价格
Polymath _数字货币市值
Sign _比特币行情
Mitosis _以太坊ETH价格
Huma Finance _币种排行
Secret _比特币
ONEchain _加密货币行情
Celo _比特币
BFUSD _以太坊ETH价格
Pepe _币种排行
Aave _比特币
Ondo _比特币行情
First Digital _加密货币行情
Pudgy Penguins _币种排行
Polymath _以太坊ETH价格
应用链 _币种排行
Filecoin _比特币行情
Gitcoin _比特币行情
PAX Gold _币种排行
Gains Network _数字货币市值
达世币 _加密货币行情
达世币 _币种排行
Tether Gold _数字货币市值
波场 _数字货币市值
RNDR _币种排行