24H 最高$0.0536
24H 最低$0.0515
今日开盘$0.0528
24H 成交量$16.25万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -3.42% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.35万 | $1,346.86万 | -3.61% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.37万 | $2,689.58万 | -2.19% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 372 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.89万 | $238.61万 | -3.66% |
| 193 |
LUNCTerra Classic
|
$0.00003964 | $0.0000404 | $0.00003955 | $60.89万 | $2.70亿 | -0.97% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5887 | $0.633 | $0.5851 | $197.01万 | $1.79亿 | -3.96% |
| 428 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.90万 | $2,291.47万 | 1.43% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.18万 | $2.17亿 | -2.38% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,540.19 | — | 0.07% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.12% |
| 545 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.21万 | $1,969.64万 | -1.65% |
| 55 |
HMSTRHamster Kombat
|
$0.0001289 | $0.000146 | $0.0001283 | $314.89万 | $840.26万 | -2.50% |
| 63 |
FILFilecoin
|
$0.7657 | $0.7891 | $0.7541 | $258.81万 | $6.41亿 | -1.80% |
| 392 |
THETATHETA
|
$0.1391 | $0.1444 | $0.138 | $22.39万 | $1.39亿 | -2.45% |
| 154 |
NILNillion
|
$0.05731 | $0.06114 | $0.05723 | $76.44万 | $3,244.00万 | -3.76% |
| 510 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $12.40万 | $1,157.95万 | 0.41% |
| 509 |
EWYBEWYB
|
$137.35 | $139.31 | $137.18 | $12.50万 | — | 0.04% |
| 319 |
ORDIOrdinals
|
$3.125 | $3.22 | $3.10 | $32.39万 | $6,521.12万 | -1.79% |
相关站点
共 40 个
Hashflow _数字货币市值
Act I : The _比特币行情
ONEchain _比特币行情
Vanar Chain _数字货币市值
Holo _币种排行
牛来 _比特币行情
Ether.fi _加密货币行情
应用链 _加密货币行情
应用链 _加密货币行情
PAX Gold _以太坊ETH价格
CyberConnect _加密货币行情
应用链 _币种排行
Internet _币种排行
Official _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币 _币种排行
TONToken _币种排行
First Digital _以太坊ETH价格
BEAMX _币种排行
Gains Network _数字货币市值
Shiba Inu _币种排行
Pudgy Penguins _币种排行
瑞波币 _比特币
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _币种排行
Secret _数字货币市值
Near Protocol _币种排行
NFPrompt _比特币行情
Near Protocol _比特币行情
达世币 _数字货币市值
USD1 _BTC行情
BUSD _BTC行情
Ondo _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _加密货币行情
Shiba Inu _以太坊ETH价格
NFPrompt _币种排行
United Stables _以太坊ETH价格