24H 最高$0.00584
24H 最低$0.00544
今日开盘$0.005821
24H 成交量$10.80万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,689.58万 | -2.82% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.30万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.63万 | $2.70亿 | -1.43% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $192.59万 | $1.79亿 | -4.40% |
| 456 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.51万 | $2,291.47万 | 0.33% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.96万 | $2.17亿 | -2.96% |
| 692 |
CRMBCRMB
|
$217.27 | $217.81 | $212.74 | $6,428.80 | — | 1.48% |
| 672 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.03万 | — | 1.26% |
| 540 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $16.41万 | $1,969.64万 | -2.24% |
| 81 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $289.78万 | $840.26万 | -4.12% |
| 59 |
FILFilecoin
|
$0.7587 | $0.7819 | $0.7189 | $450.18万 | $6.41亿 | -2.54% |
| 325 |
THETATHETA
|
$0.1397 | $0.1438 | $0.1321 | $41.57万 | $1.39亿 | -2.24% |
| 167 |
NILNillion
|
$0.05697 | $0.05941 | $0.05426 | $89.40万 | $3,244.00万 | -3.05% |
| 567 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.41万 | $1,157.95万 | 0.00% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
相关站点
共 40 个
Sui _BTC行情
QQQB _比特币行情
Holo _币种排行
KORUB _比特币
BFUSD _比特币
StraitsX USD _以太坊ETH价格
TONToken _以太坊ETH价格
Reserve Rights _币种排行
Sui _BTC行情
Hashflow _以太坊ETH价格
狗币 _币种排行
Hedera _比特币
SNXXB _以太坊ETH价格
Official _比特币行情
Pepe _币种排行
Ether.fi _BTC行情
Ethena _比特币行情
Starknet _以太坊ETH价格
Mitosis _币种排行
Sui _比特币
Bubblemaps _币种排行
Gram _BTC行情
艾达币 _比特币行情
Hyperliquid _币种排行
狗币 _以太坊ETH价格
BitTensor _比特币
KORUB _BTC行情
Aster _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
以太坊 _比特币行情
Worldcoin _比特币行情
大零币 _加密货币行情
NFPrompt _比特币行情
Ether.fi _加密货币行情
Official _比特币行情
狗币 _比特币行情
Starknet _数字货币市值
Ether.fi _加密货币行情
ONEchain _BTC行情