24H 最高$1.02
24H 最低$0.934
今日开盘$1.01
24H 成交量$69.20万
流通市值$1,256.40万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -3.86% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.13% |
| 637 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.62万 | $2,689.58万 | -3.13% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 425 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $28.08万 | $238.61万 | -1.23% |
| 139 |
LUNCTerra Classic
|
$0.00003928 | $0.00004017 | $0.0000375 | $115.85万 | $2.70亿 | -1.80% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5826 | $0.6117 | $0.5587 | $210.15万 | $1.79亿 | -4.73% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.62万 | $2,291.47万 | -0.75% |
| 634 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.09% |
| 691 |
CRMBCRMB
|
$216.77 | $217.81 | $212.74 | $6,370.60 | — | 1.57% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
| 545 |
AUCTIONBounce
|
$2.974 | $3.05 | $2.87 | $15.86万 | $1,969.64万 | -2.33% |
| 80 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $292.79万 | $840.26万 | -5.49% |
| 59 |
FILFilecoin
|
$0.7634 | $0.7828 | $0.7189 | $441.01万 | $6.41亿 | -2.20% |
| 329 |
THETATHETA
|
$0.1405 | $0.1438 | $0.1321 | $40.51万 | $1.39亿 | -1.33% |
| 153 |
NILNillion
|
$0.0576 | $0.06009 | $0.05426 | $99.72万 | $3,244.00万 | -3.45% |
| 562 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.47万 | $1,157.95万 | 0.55% |
| 101 |
EWYBEWYB
|
$137.73 | $139.31 | $133.84 | $192.34万 | — | -0.07% |
| 242 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.60万 | $6,521.12万 | -2.23% |
相关站点
共 40 个
Raydium _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _币种排行
BFUSD _BTC行情
Aerodrome _比特币行情
Holo _加密货币行情
Uniswap _比特币行情
COINB _币种排行
Artificial _BTC行情
Tether Gold _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币
以太坊 _比特币
Ondo _比特币行情
KORUB _比特币
Polkadot _比特币
Celo _数字货币市值
Raydium _比特币行情
Celestia _数字货币市值
Gram _数字货币市值
比特币 _加密货币行情
Hedera _币种排行
艾达币 _比特币
Internet _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _比特币行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
Official _币种排行
Injective _BTC行情
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格
QQQB _以太坊ETH价格
Act I : The _比特币
Zama _数字货币市值
Near Protocol _比特币行情
Hedera _BTC行情
First Digital _BTC行情
Avalanche _BTC行情
Quant _比特币行情