元数局
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$128.01
0.42% ≈ ￥844.866 ($0.53)
更新于 2026-11-09 04:00:02
← 行情列表
24H 最高$129.03
24H 最低$126.17
今日开盘$127.48
24H 成交量$243.54万
流通市值$4,982.68万
24H 涨跌额($0.53)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
达世币DASH $47.57 +2.85% Aster $0.6768 -1.04% Wrapped Beacon ETHWBETH $2477.34 -0.06% KORUB $7.22 +2.85% Circle Internet Group (bStocksCRCLB $67.51 +0.21% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.5888 -4.03% NVIDIA (bStocks Tokenized StocNVDAB $187.73 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
523 ROBO ROBOFabric Protocol $0.00455 $0.00475 $0.00449$11.17万 $1,006.43万 -3.60%
583 WAXP WAXPWAX $0.00378 $0.00392 $0.00375$7.18万 $1,346.86万 -3.57%
617 UMA UMAUMA $0.314 $0.323 $0.311$4.21万 $2,689.58万 -2.18%
277 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
358 CITY CITYManchester City Fan Token $0.239 $0.248 $0.236$27.47万 $238.61万 -3.24%
187 LUNC LUNCTerra Classic $0.0000397 $0.0000404 $0.00003956$64.00万 $2.70亿 -1.46%
303 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
71 AERO AEROAerodrome Finance $0.5888 $0.633 $0.5851$232.61万 $1.79亿 -4.03%
429 OPG OPGOpenGradient $0.1209 $0.124 $0.1175$18.25万 $2,291.47万 0.33%
604 DCR DCRDecred $12.36 $12.76 $12.30$5.22万 $2.17亿 -2.83%
694 CRMB CRMBCRMB $213.7 $214.70 $213.38$2,499.45 — -0.15%
646 BBB BBBBBB $8.72 $8.77 $8.68$1.40万 — 0.23%
531 AUCTION AUCTIONBounce $2.99 $3.07 $2.99$10.82万 $1,969.64万 -2.03%
45 HMSTR HMSTRHamster Kombat $0.0001319 $0.00015 $0.0001283$443.78万 $840.26万 -4.21%
59 FIL FILFilecoin $0.765 $0.7901 $0.7541$276.08万 $6.41亿 -3.04%
374 THETA THETATHETA $0.1395 $0.1445 $0.138$25.52万 $1.39亿 -3.46%
154 NIL NILNillion $0.05839 $0.06114 $0.05775$76.35万 $3,244.00万 -2.29%
563 C CChainbase $0.0728 $0.0742 $0.0718$8.80万 $1,157.95万 -0.55%
565 EWYB EWYBEWYB $139.03 $139.31 $137.26$8.64万 — 0.92%
316 ORDI ORDIOrdinals $3.13 $3.22 $3.10$33.65万 $6,521.12万 -2.52%

相关站点

共 40 个
Zama _比特币行情 以太坊 _以太坊ETH价格 CyberConnect _BTC行情 Ripple USD _比特币 JUST _数字货币市值 StraitsX USD _以太坊ETH价格 LayerZero _以太坊ETH价格 Filecoin _比特币 Zama _数字货币市值 First Digital _BTC行情 Hamster Kombat _比特币行情 Huma Finance _加密货币行情 Act I : The _币种排行 Filecoin _加密货币行情 Tether Gold _币种排行 Hyperliquid _加密货币行情 Pump.fun _币种排行 Zama _币种排行 Pump.fun _BTC行情 Solana _比特币行情 BEAMX _加密货币行情 狗币 _比特币行情 KORUB _数字货币市值 瑞波币 _以太坊ETH价格 Pump.fun _数字货币市值 Avalanche _加密货币行情 Mitosis _比特币行情 Aptos _以太坊ETH价格 BitTensor _加密货币行情 Quant _比特币行情 StraitsX USD _BTC行情 Gains Network _比特币 EUR _以太坊ETH价格 Ether.fi _数字货币市值 Ethena _比特币 USD1 _比特币行情 Chainlink _BTC行情 Huma Finance _以太坊ETH价格 RNDR _币种排行 Mitosis _以太坊ETH价格