NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.91
-1.85%
≈ ￥1213.81
(-$3.47)
更新于 2026-11-09 05:05:01
24H 最高$188.06
24H 最低$180.54
今日开盘$187.38
24H 成交量$394.17万
流通市值$5,274.46万
24H 涨跌额(-$3.47)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -2.79% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00391 | $0.00375 | $7.28万 | $1,346.86万 | -3.60% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -2.19% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.20万 | $238.61万 | -3.25% |
| 195 |
LUNCTerra Classic
|
$0.00003967 | $0.0000404 | $0.00003955 | $60.89万 | $2.70亿 | -0.92% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.589 | $0.633 | $0.5851 | $203.24万 | $1.79亿 | -3.62% |
| 433 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.19万 | $2,291.47万 | 1.51% |
| 605 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.20万 | $2.17亿 | -2.38% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 542 |
AUCTIONBounce
|
$2.981 | $3.06 | $2.97 | $10.19万 | $1,969.64万 | -1.71% |
| 54 |
HMSTRHamster Kombat
|
$0.0001291 | $0.000146 | $0.0001283 | $316.95万 | $840.26万 | -2.27% |
| 63 |
FILFilecoin
|
$0.7669 | $0.7891 | $0.7541 | $258.70万 | $6.41亿 | -1.88% |
| 392 |
THETATHETA
|
$0.1395 | $0.1444 | $0.138 | $22.44万 | $1.39亿 | -2.24% |
| 157 |
NILNillion
|
$0.05762 | $0.06114 | $0.05752 | $76.02万 | $3,244.00万 | -3.13% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.69万 | $1,157.95万 | 0.96% |
| 514 |
EWYBEWYB
|
$137.44 | $139.31 | $137.18 | $11.96万 | — | -0.04% |
| 319 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $32.57万 | $6,521.12万 | -1.54% |
相关站点
共 40 个
以太坊 _数字货币市值
比特币 _以太坊ETH价格
Celestia _币种排行
RNDR _以太坊ETH价格
Sign _以太坊ETH价格
Chainlink _比特币
Internet _以太坊ETH价格
Ripple USD _币种排行
Ethena _比特币行情
QQQB _以太坊ETH价格
Ethena _币种排行
Ethena _币种排行
Sign _币种排行
Gains Network _比特币行情
ONEchain _比特币
BUSD _比特币
狗币 _以太坊ETH价格
Reserve Rights _币种排行
以太坊 _加密货币行情
Shiba Inu _比特币
United Stables _BTC行情
Quant _以太坊ETH价格
RNDR _数字货币市值
Aster _比特币行情
Ether.fi _数字货币市值
Arbitrum _币种排行
LayerZero _BTC行情
Hashflow _以太坊ETH价格
DODO _加密货币行情
Wrapped _数字货币市值
BUSD _加密货币行情
Aster _比特币行情
Hyperliquid _比特币行情
Filecoin _比特币
Near Protocol _数字货币市值
StraitsX USD _币种排行
Aave _数字货币市值
Tether Gold _币种排行
狗币 _以太坊ETH价格
Aerodrome _比特币