24H 最高$42.91
24H 最低$40.58
今日开盘$41.55
24H 成交量$2.62万
流通市值—
24H 涨跌额($0.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.71万 | $1,006.43万 | -4.51% |
| 584 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.20万 | $1,346.86万 | -2.87% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -2.52% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.23万 | $238.61万 | -2.86% |
| 139 |
LUNCTerra Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $117.80万 | $2.70亿 | -1.60% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5807 | $0.6107 | $0.5587 | $197.49万 | $1.79亿 | -4.16% |
| 458 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $24.42万 | $2,291.47万 | -0.08% |
| 636 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.48% |
| 692 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,401.94 | — | 1.72% |
| 672 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 0.92% |
| 539 |
AUCTIONBounce
|
$2.969 | $3.04 | $2.87 | $16.47万 | $1,969.64万 | -2.24% |
| 81 |
HMSTRHamster Kombat
|
$0.0001255 | $0.000146 | $0.0001175 | $289.73万 | $840.26万 | -4.05% |
| 59 |
FILFilecoin
|
$0.7605 | $0.7819 | $0.7189 | $447.47万 | $6.41亿 | -2.55% |
| 327 |
THETATHETA
|
$0.1403 | $0.1438 | $0.1321 | $41.25万 | $1.39亿 | -1.61% |
| 152 |
NILNillion
|
$0.05716 | $0.05968 | $0.05426 | $99.86万 | $3,244.00万 | -4.08% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 100 |
EWYBEWYB
|
$137.14 | $139.31 | $133.84 | $202.53万 | — | -0.35% |
| 241 |
ORDIOrdinals
|
$3.101 | $3.20 | $2.95 | $62.12万 | $6,521.12万 | -2.61% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Reserve Rights _BTC行情
Injective _数字货币市值
Ripple USD _数字货币市值
Internet _币种排行
Caldera _比特币
狗币 _BTC行情
CyberConnect _比特币行情
Injective _比特币
EUR _比特币
Avalanche _比特币
Chainlink _币种排行
Virtuals _加密货币行情
Aster _以太坊ETH价格
Meteora _以太坊ETH价格
Celo _币种排行
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
Act I : The _比特币行情
USD1 _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _比特币
KORUB _币种排行
TONToken _比特币行情
Hashflow _币种排行
LayerZero _比特币行情
LayerZero _BTC行情
RWUSD _币种排行
Bubblemaps _比特币
Huma Finance _BTC行情
Huma Finance _数字货币市值
Aster _比特币行情
狗币 _币种排行
Worldcoin _比特币行情
Official _币种排行
Quant _数字货币市值
Ethena _以太坊ETH价格
Aptos _币种排行