24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.19% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 617 |
UMAUMA
|
$0.314 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.18% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 349 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $27.92万 | $238.61万 | -3.25% |
| 187 |
LUNCTerra Classic
|
$0.00003982 | $0.0000404 | $0.00003956 | $64.11万 | $2.70亿 | -1.07% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 69 |
AEROAerodrome Finance
|
$0.5891 | $0.633 | $0.5851 | $238.70万 | $1.79亿 | -3.47% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.34万 | $2,291.47万 | 0.42% |
| 606 |
DCRDecred
|
$12.36 | $12.76 | $12.30 | $5.10万 | $2.17亿 | -2.98% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.40万 | — | 0.23% |
| 529 |
AUCTIONBounce
|
$2.992 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.03% |
| 42 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001283 | $491.34万 | $840.26万 | -2.52% |
| 57 |
FILFilecoin
|
$0.7668 | $0.7901 | $0.7541 | $278.63万 | $6.41亿 | -2.86% |
| 364 |
THETATHETA
|
$0.1395 | $0.1451 | $0.138 | $26.71万 | $1.39亿 | -3.79% |
| 154 |
NILNillion
|
$0.0585 | $0.06114 | $0.05775 | $76.48万 | $3,244.00万 | -2.13% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.75万 | $1,157.95万 | -0.55% |
| 571 |
EWYBEWYB
|
$139.14 | $139.31 | $137.26 | $8.42万 | — | 0.93% |
| 313 |
ORDIOrdinals
|
$3.139 | $3.22 | $3.10 | $33.86万 | $6,521.12万 | -2.15% |
相关站点
共 40 个
Ether.fi _比特币
达世币 _数字货币市值
币安币 _数字货币市值
Aerodrome _数字货币市值
BFUSD _BTC行情
LayerZero _比特币
First Digital _币种排行
比特币 _加密货币行情
EUR _加密货币行情
Quant _币种排行
莱特币 _数字货币市值
EUR _以太坊ETH价格
Pepe _币种排行
Sui _比特币行情
Aerodrome _币种排行
Wrapped _BTC行情
Pump.fun _比特币
Tether Gold _数字货币市值
Holo _比特币
Gains Network _加密货币行情
Vanar Chain _比特币行情
Ondo _BTC行情
比特币 _比特币行情
Zama _数字货币市值
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Quant _以太坊ETH价格
Gains Network _比特币行情
比特现金 _BTC行情
RNDR _BTC行情
MarsCoin _币种排行
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
Meteora _加密货币行情
大零币 _BTC行情
Solana _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
RNDR _加密货币行情