24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ROBOFabric Protocol
|
$0.00437 | $0.00475 | $0.0042 | $18.62万 | $1,006.43万 | -7.02% |
| 581 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.88万 | $2,689.58万 | -4.66% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 404 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.77万 | $238.61万 | -4.07% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.0000404 | $0.0000375 | $106.36万 | $2.70亿 | -3.38% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5746 | $0.6267 | $0.5587 | $221.77万 | $1.79亿 | -7.71% |
| 417 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $26.63万 | $2,291.47万 | -2.70% |
| 615 |
DCRDecred
|
$12.09 | $12.62 | $12.00 | $7.03万 | $2.17亿 | -3.90% |
| 694 |
CRMBCRMB
|
$213.11 | $214.70 | $212.74 | $2,678.85 | — | -0.22% |
| 662 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.37万 | — | -0.58% |
| 552 |
AUCTIONBounce
|
$2.93 | $3.06 | $2.87 | $13.31万 | $1,969.64万 | -3.97% |
| 71 |
HMSTRHamster Kombat
|
$0.0001259 | $0.000146 | $0.0001175 | $319.25万 | $840.26万 | -4.55% |
| 62 |
FILFilecoin
|
$0.7436 | $0.7891 | $0.7189 | $391.80万 | $6.41亿 | -5.25% |
| 348 |
THETATHETA
|
$0.1363 | $0.1444 | $0.1321 | $35.92万 | $1.39亿 | -5.22% |
| 150 |
NILNillion
|
$0.05634 | $0.06114 | $0.05426 | $94.22万 | $3,244.00万 | -6.51% |
| 547 |
CChainbase
|
$0.0713 | $0.0742 | $0.07 | $13.83万 | $1,157.95万 | -2.20% |
| 190 |
EWYBEWYB
|
$136.6 | $139.31 | $135.41 | $73.62万 | — | -0.83% |
| 273 |
ORDIOrdinals
|
$3.056 | $3.22 | $2.95 | $48.43万 | $6,521.12万 | -4.53% |
相关站点
共 40 个
Internet _币种排行
恒星币 _比特币
恒星币 _以太坊ETH价格
Plasma _比特币
Artificial _BTC行情
LayerZero _币种排行
OpenLedger _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _加密货币行情
Aptos _以太坊ETH价格
Avalanche _币种排行
Zama _比特币
大零币 _数字货币市值
Ethena _以太坊ETH价格
Zama _比特币
Filecoin _币种排行
First Digital _加密货币行情
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
USDC _币种排行
Aerodrome _比特币行情
Avalanche _比特币
Injective _以太坊ETH价格
瑞波币 _币种排行
Aptos _比特币行情
Celestia _比特币
Tether Gold _数字货币市值
United Stables _比特币行情
Ethena _加密货币行情
应用链 _币种排行
BFUSD _加密货币行情
DODO _BTC行情
币安币 _币种排行
DODO _比特币行情
Sign _比特币行情
Pump.fun _加密货币行情