24H 最高$53.71
24H 最低$53.00
今日开盘$53.51
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.28)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00474 | $0.0042 | $19.18万 | $1,006.43万 | -8.02% |
| 574 |
WAXPWAX
|
$0.00368 | $0.0039 | $0.0036 | $11.65万 | $1,346.86万 | -5.64% |
| 617 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $7.22万 | $2,689.58万 | -5.28% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 411 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.03万 | $238.61万 | -4.45% |
| 135 |
LUNCTerra Classic
|
$0.00003883 | $0.0000404 | $0.0000375 | $116.32万 | $2.70亿 | -3.72% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5738 | $0.6266 | $0.5587 | $226.68万 | $1.79亿 | -8.27% |
| 424 |
OPGOpenGradient
|
$0.1192 | $0.124 | $0.1164 | $26.38万 | $2,291.47万 | -2.77% |
| 616 |
DCRDecred
|
$12.17 | $12.61 | $12.00 | $7.48万 | $2.17亿 | -3.41% |
| 694 |
CRMBCRMB
|
$213.09 | $214.70 | $212.74 | $2,801.76 | — | -0.31% |
| 660 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.76万 | — | -0.23% |
| 555 |
AUCTIONBounce
|
$2.929 | $3.06 | $2.87 | $13.73万 | $1,969.64万 | -4.22% |
| 71 |
HMSTRHamster Kombat
|
$0.0001252 | $0.000146 | $0.0001175 | $313.62万 | $840.26万 | -5.22% |
| 60 |
FILFilecoin
|
$0.7433 | $0.7891 | $0.7189 | $410.29万 | $6.41亿 | -5.76% |
| 340 |
THETATHETA
|
$0.136 | $0.1442 | $0.1321 | $37.25万 | $1.39亿 | -5.62% |
| 152 |
NILNillion
|
$0.05592 | $0.06114 | $0.05426 | $94.46万 | $3,244.00万 | -8.07% |
| 551 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $13.90万 | $1,157.95万 | -2.32% |
| 139 |
EWYBEWYB
|
$135.09 | $139.31 | $133.98 | $114.19万 | — | -2.07% |
| 265 |
ORDIOrdinals
|
$3.044 | $3.22 | $2.95 | $51.49万 | $6,521.12万 | -5.32% |
相关站点
共 40 个
Huma Finance _数字货币市值
Quant _加密货币行情
Filecoin _比特币行情
First Digital _以太坊ETH价格
艾达币 _BTC行情
Sign _比特币
Celestia _以太坊ETH价格
First Digital _BTC行情
CyberConnect _以太坊ETH价格
Celestia _比特币
Act I : The _BTC行情
LayerZero _加密货币行情
Hamster Kombat _币种排行
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Aave _比特币行情
BitTensor _币种排行
Celo _BTC行情
Injective _币种排行
Wrapped _比特币行情
Celo _比特币行情
Avalanche _币种排行
狗币 _数字货币市值
Polkadot _比特币
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _比特币
BEAMX _BTC行情
OpenLedger _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _币种排行
狗币 _数字货币市值
Act I : The _加密货币行情
Ripple USD _币种排行
Near Protocol _BTC行情
狗币 _比特币
币安币 _数字货币市值
牛来 _比特币
Hashflow _币种排行
USD1 _币种排行