元数局
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$74.72
4.53% ≈ ￥493.152 ($3.24)
更新于 2026-11-09 08:50:01
← 行情列表
24H 最高$76.14
24H 最低$68.82
今日开盘$71.48
24H 成交量$38.41万
流通市值—
24H 涨跌额($3.24)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SUN $0.01538 -0.65% ZerobaseZBT $0.0577 -4.94% AVGOB $293.76 -0.48% TellorTRB $15.01 -2.66% THETA $0.1384 -3.55% DecentralandMANA $0.0713 +0.42% OpinionOPN $0.0364 -5.94% RavencoinRVN $0.001216 -6.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
487 ROBO ROBOFabric Protocol $0.00442 $0.00472 $0.0042$20.06万 $1,006.43万 -6.16%
573 WAXP WAXPWAX $0.00369 $0.0039 $0.0036$12.35万 $1,346.86万 -5.14%
620 UMA UMAUMA $0.309 $0.321 $0.299$7.65万 $2,689.58万 -3.74%
327 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
415 CITY CITYManchester City Fan Token $0.238 $0.247 $0.23$28.53万 $238.61万 -3.25%
135 LUNC LUNCTerra Classic $0.00003911 $0.00004031 $0.0000375$119.19万 $2.70亿 -2.91%
364 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
93 AERO AEROAerodrome Finance $0.5815 $0.6194 $0.5587$222.53万 $1.79亿 -5.95%
429 OPG OPGOpenGradient $0.121 $0.124 $0.1164$26.58万 $2,291.47万 -0.58%
619 DCR DCRDecred $12.19 $12.58 $12.00$7.70万 $2.17亿 -2.87%
694 CRMB CRMBCRMB $213.21 $214.70 $212.74$3,038.26 — -0.29%
662 BBB BBBBBB $8.67 $8.77 $8.57$1.77万 — -0.69%
556 AUCTION AUCTIONBounce $2.964 $3.06 $2.87$14.23万 $1,969.64万 -2.60%
74 HMSTR HMSTRHamster Kombat $0.0001257 $0.000146 $0.0001175$311.21万 $840.26万 -4.05%
60 FIL FILFilecoin $0.752 $0.7855 $0.7189$418.21万 $6.41亿 -4.11%
334 THETA THETATHETA $0.1384 $0.1438 $0.1321$38.55万 $1.39亿 -3.55%
151 NIL NILNillion $0.05738 $0.06031 $0.05426$94.92万 $3,244.00万 -4.53%
555 C CChainbase $0.0724 $0.0742 $0.07$14.26万 $1,157.95万 -1.36%
127 EWYB EWYBEWYB $135.41 $139.31 $133.84$131.09万 — -1.90%
241 ORDI ORDIOrdinals $3.093 $3.22 $2.95$57.45万 $6,521.12万 -3.74%

相关站点

共 40 个
Celestia _加密货币行情 CyberConnect _比特币行情 应用链 _币种排行 Gitcoin _加密货币行情 BitTensor _币种排行 Sign _比特币行情 Vanar Chain _币种排行 达世币 _加密货币行情 应用链 _BTC行情 Pump.fun _BTC行情 Official _比特币行情 Hashflow _比特币行情 Near Protocol _比特币行情 Zama _比特币 Polkadot _比特币 应用链 _币种排行 Hyperliquid _加密货币行情 StraitsX USD _比特币行情 狗币 _币种排行 Chainlink _BTC行情 First Digital _比特币行情 Tether Gold _币种排行 CyberConnect _BTC行情 Ripple USD _加密货币行情 Gram _比特币行情 牛来 _数字货币市值 Vanar Chain _币种排行 StraitsX USD _币种排行 比特币 _以太坊ETH价格 Raydium _币种排行 莱特币 _以太坊ETH价格 以太坊 _数字货币市值 Caldera _加密货币行情 PAX Gold _比特币行情 Holo _比特币行情 Shiba Inu _币种排行 Hyperliquid _数字货币市值 SNXXB _数字货币市值 Arbitrum _BTC行情 Hyperliquid _加密货币行情