24H 最高$0.4012
24H 最低$0.3745
今日开盘$0.3964
24H 成交量$43.98万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.62万 | $1,006.43万 | -4.71% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.22万 | $1,346.86万 | -3.13% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.73万 | $2,689.58万 | -3.13% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.25万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.38万 | $2.70亿 | -1.83% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5813 | $0.6107 | $0.5587 | $208.14万 | $1.79亿 | -4.38% |
| 458 |
OPGOpenGradient
|
$0.1197 | $0.124 | $0.1164 | $24.47万 | $2,291.47万 | -0.42% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,418.68 | — | 1.68% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.05万 | — | 1.61% |
| 537 |
AUCTIONBounce
|
$2.969 | $3.05 | $2.87 | $16.61万 | $1,969.64万 | -2.50% |
| 81 |
HMSTRHamster Kombat
|
$0.0001252 | $0.000146 | $0.0001175 | $289.81万 | $840.26万 | -4.43% |
| 59 |
FILFilecoin
|
$0.7643 | $0.7823 | $0.7189 | $443.82万 | $6.41亿 | -2.21% |
| 324 |
THETATHETA
|
$0.1403 | $0.1438 | $0.1321 | $41.42万 | $1.39亿 | -1.54% |
| 151 |
NILNillion
|
$0.05708 | $0.05983 | $0.05426 | $100.48万 | $3,244.00万 | -4.60% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.28% |
| 101 |
EWYBEWYB
|
$137.21 | $139.31 | $133.84 | $200.71万 | — | -0.25% |
| 238 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $62.11万 | $6,521.12万 | -2.73% |
相关站点
共 40 个
牛来 _比特币
Solana _以太坊ETH价格
莱特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _BTC行情
以太坊 _币种排行
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
Sui _比特币行情
Polkadot _比特币
以太坊 _加密货币行情
恒星币 _数字货币市值
Starknet _数字货币市值
Huma Finance _数字货币市值
Gitcoin _币种排行
Pump.fun _数字货币市值
瑞波币 _比特币行情
Solana _以太坊ETH价格
Gains Network _以太坊ETH价格
Mitosis _币种排行
TQQQB _BTC行情
Aptos _BTC行情
EUR _比特币行情
Celo _以太坊ETH价格
比特现金 _比特币
Shiba Inu _以太坊ETH价格
USDC _比特币行情
USD1 _比特币
狗币 _以太坊ETH价格
Celo _币种排行
Ethena _比特币行情
Act I : The _币种排行
Gains Network _BTC行情
Zama _币种排行
Injective _BTC行情
DRAMB _币种排行
Ripple USD _BTC行情