24H 最高$0.1627
24H 最低$0.1579
今日开盘$0.1616
24H 成交量$56.31万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.14万 | $1,006.43万 | -2.97% |
| 584 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 617 |
UMAUMA
|
$0.314 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.18% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 349 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.236 | $27.90万 | $238.61万 | -2.44% |
| 187 |
LUNCTerra Classic
|
$0.00003976 | $0.0000404 | $0.00003956 | $64.04万 | $2.70亿 | -1.27% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 69 |
AEROAerodrome Finance
|
$0.5891 | $0.633 | $0.5851 | $236.49万 | $1.79亿 | -3.52% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.33万 | $2,291.47万 | 0.50% |
| 606 |
DCRDecred
|
$12.36 | $12.76 | $12.30 | $5.10万 | $2.17亿 | -3.14% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.40万 | — | 0.23% |
| 529 |
AUCTIONBounce
|
$2.991 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.19% |
| 43 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001283 | $471.44万 | $840.26万 | -5.87% |
| 57 |
FILFilecoin
|
$0.766 | $0.7901 | $0.7541 | $277.90万 | $6.41亿 | -2.79% |
| 362 |
THETATHETA
|
$0.1396 | $0.1451 | $0.138 | $26.80万 | $1.39亿 | -3.72% |
| 154 |
NILNillion
|
$0.05845 | $0.06114 | $0.05775 | $76.32万 | $3,244.00万 | -2.34% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.27% |
| 571 |
EWYBEWYB
|
$139.06 | $139.31 | $137.26 | $8.43万 | — | 0.87% |
| 314 |
ORDIOrdinals
|
$3.136 | $3.22 | $3.10 | $33.73万 | $6,521.12万 | -2.24% |
相关站点
共 40 个
Secret _比特币
波场 _数字货币市值
Hamster Kombat _以太坊ETH价格
Sign _数字货币市值
First Digital _数字货币市值
波场 _数字货币市值
Quant _比特币
Gitcoin _比特币
Solana _数字货币市值
Wrapped _BTC行情
以太坊 _币种排行
Huma Finance _币种排行
CyberConnect _比特币行情
EUR _加密货币行情
Polymath _比特币行情
BitTensor _币种排行
DODO _币种排行
Reserve Rights _数字货币市值
RNDR _币种排行
Zama _比特币行情
Celestia _BTC行情
Ethena _比特币行情
恒星币 _比特币行情
莱特币 _币种排行
Near Protocol _BTC行情
Gains Network _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _比特币
Shiba Inu _BTC行情
Aerodrome _比特币
Ondo _加密货币行情
LayerZero _比特币行情
以太坊 _比特币
Polymath _币种排行
狗币 _BTC行情
Meteora _数字货币市值
大零币 _BTC行情
Act I : The _比特币
达世币 _比特币
Solana _币种排行